24H 最高$0.0783
24H 最低$0.0739
今日开盘$0.0781
24H 成交量$34.40万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $64.14万 | — | -2.71% |
| 190 |
ZILZilliqa
|
$0.001591 | $0.001679 | $0.001539 | $98.41万 | $3,304.39万 | -4.79% |
| 55 |
SOXSBSOXSB
|
$56.27 | $60.32 | $51.91 | $765.92万 | — | 3.82% |
| 523 |
TLMAlien Worlds
|
$0.00103 | $0.001081 | $0.001026 | $20.36万 | $510.03万 | -3.74% |
| 170 |
CFGCentrifuge
|
$0.0848 | $0.0888 | $0.0837 | $112.98万 | $4,890.05万 | -4.18% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 331 |
USUALUsual
|
$0.01078 | $0.01084 | $0.01041 | $44.85万 | $539.08万 | 2.47% |
| 45 |
PROMPrometeus
|
$4.897 | $5.63 | $4.84 | $992.88万 | $9,832.61万 | -9.15% |
| 354 |
LAYERSolayer
|
$0.0503 | $0.053 | $0.0495 | $40.42万 | $1,050.97万 | -1.37% |
| 102 |
STRKStarknet
|
$0.03786 | $0.03934 | $0.03694 | $243.14万 | $2.87亿 | -2.37% |
| 517 |
GPSGoPlus
|
$0.00793 | $0.00809 | $0.00785 | $20.86万 | $1,438.60万 | -1.61% |
| 46 |
CYBERCyberConnect
|
$0.284 | $0.342 | $0.253 | $990.24万 | $1,256.60万 | 8.40% |
| 299 |
COMPCompound
|
$19.9 | $20.48 | $19.69 | $51.27万 | $1.92亿 | -2.74% |
| 544 |
JUVJuventus Fan Token
|
$0.237 | $0.245 | $0.236 | $18.16万 | $177.01万 | -1.66% |
| 478 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $24.29万 | $2.94亿 | -0.46% |
| 262 |
KAVAKava
|
$0.06841 | $0.06956 | $0.06766 | $62.38万 | $7,403.41万 | -0.26% |
| 280 |
ASTSBASTSB
|
$33.5 | $38.71 | $32.00 | $54.87万 | — | -9.02% |
| 56 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $755.58万 | $50.49亿 | -2.11% |
| 365 |
XTZTezos
|
$0.2432 | $0.2547 | $0.2416 | $38.27万 | $2.69亿 | -3.22% |
| 457 |
API3API3
|
$0.2239 | $0.238 | $0.2218 | $27.14万 | $3,715.77万 | -5.81% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Internet _比特币行情
First Digital _BTC行情
Near Protocol _币种排行
LayerZero _加密货币行情
StraitsX USD _比特币行情
USDC _数字货币市值
Internet _比特币行情
Pyth Network _BTC行情
Filecoin _加密货币行情
以太坊 _加密货币行情
Aster _币种排行
Sui _币种排行
Plasma _以太坊ETH价格
Binance _加密货币行情
Pepe _币种排行
Pudgy Penguins _加密货币行情
Particle _BTC行情
Holo _比特币行情
Quant _加密货币行情
Ethena USDe _比特币行情
Sui _币种排行
SNXXB _数字货币市值
Aster _比特币行情
Ethena _BTC行情
Artificial _BTC行情
大零币 _以太坊ETH价格
狗币 _以太坊ETH价格
Hyperliquid _加密货币行情
达世币 _BTC行情
Pudgy Penguins _币种排行
达世币 _BTC行情
Test _数字货币市值
牛来 _BTC行情
Official _币种排行
Pump.fun _比特币
比特币 _币种排行
USDC _以太坊ETH价格
KORUB _比特币行情
Hedera _比特币