24H 最高$0.342
24H 最低$0.253
今日开盘$0.269
24H 成交量$964.20万
流通市值$1,256.60万
24H 涨跌额($0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
1000CAT1000CAT
|
$0.001615 | $0.001679 | $0.001586 | $64.85万 | — | -3.12% |
| 189 |
ZILZilliqa
|
$0.001594 | $0.001696 | $0.001581 | $98.53万 | $3,304.39万 | -5.63% |
| 56 |
SOXSBSOXSB
|
$56.45 | $60.32 | $51.91 | $759.41万 | — | -0.63% |
| 526 |
TLMAlien Worlds
|
$0.001031 | $0.001082 | $0.001028 | $19.84万 | $510.03万 | -4.18% |
| 167 |
CFGCentrifuge
|
$0.084 | $0.0898 | $0.0837 | $112.29万 | $4,890.05万 | -5.51% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 315 |
USUALUsual
|
$0.01083 | $0.01084 | $0.01041 | $48.18万 | $539.08万 | 2.17% |
| 33 |
PROMPrometeus
|
$5.085 | $5.89 | $4.34 | $1,674.16万 | $9,832.61万 | -8.66% |
| 354 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0495 | $40.28万 | $1,050.97万 | -2.72% |
| 105 |
STRKStarknet
|
$0.0376 | $0.03953 | $0.03694 | $234.53万 | $2.87亿 | -3.98% |
| 510 |
GPSGoPlus
|
$0.00787 | $0.0081 | $0.00785 | $21.43万 | $1,438.60万 | -2.24% |
| 47 |
CYBERCyberConnect
|
$0.285 | $0.342 | $0.253 | $964.20万 | $1,256.60万 | 5.95% |
| 300 |
COMPCompound
|
$19.88 | $20.56 | $19.69 | $51.52万 | $1.92亿 | -2.79% |
| 549 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $18.30万 | $177.01万 | -0.83% |
| 490 |
SUNSUN
|
$0.01529 | $0.01542 | $0.01515 | $23.68万 | $2.94亿 | -0.52% |
| 262 |
KAVAKava
|
$0.06829 | $0.06956 | $0.06766 | $62.58万 | $7,403.41万 | -0.54% |
| 270 |
ASTSBASTSB
|
$33.02 | $38.71 | $32.00 | $58.47万 | — | -9.63% |
| 57 |
XLM恒星币
|
$0.1436 | $0.1497 | $0.1408 | $754.84万 | $50.49亿 | -1.98% |
| 376 |
XTZTezos
|
$0.2436 | $0.2557 | $0.2416 | $37.06万 | $2.69亿 | -3.79% |
| 471 |
API3API3
|
$0.2234 | $0.2397 | $0.2228 | $25.15万 | $3,715.77万 | -6.29% |
相关站点
共 40 个
Pump.fun _比特币行情
EUR _币种排行
Internet _以太坊ETH价格
Midnight _以太坊ETH价格
Sui _以太坊ETH价格
Caldera _以太坊ETH价格
Arbitrum _数字货币市值
United Stables _BTC行情
ONEchain _数字货币市值
Caldera _BTC行情
AMDB _比特币行情
Polkadot _币种排行
比特现金 _数字货币市值
Polygon _币种排行
Sophon _比特币行情
NFPrompt _比特币行情
Artificial _比特币行情
Ripple USD _数字货币市值
Ethena USDe _以太坊ETH价格
瑞波币 _数字货币市值
Pump.fun _BTC行情
Solana _加密货币行情
TONToken _BTC行情
Holo _以太坊ETH价格
LayerZero _比特币行情
Worldcoin _币种排行
Artificial _币种排行
QQQB _比特币行情
Gram _比特币
Pump.fun _以太坊ETH价格
Plasma _比特币行情
Pepe _以太坊ETH价格
Uniswap _加密货币行情
TQQQB _币种排行
Render _比特币
Bubblemaps _以太坊ETH价格
Uniswap _以太坊ETH价格
狗币 _加密货币行情
波场 _比特币
NEXPACE _比特币行情