24H 最高$0.01997
24H 最低$0.0191
今日开盘$0.01943
24H 成交量$22.37万
流通市值$153.92万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
1000CAT1000CAT
|
$0.001647 | $0.001672 | $0.001586 | $69.43万 | — | 1.86% |
| 184 |
ZILZilliqa
|
$0.001589 | $0.001679 | $0.001539 | $100.51万 | $3,304.39万 | -2.52% |
| 52 |
SOXSBSOXSB
|
$50.27 | $60.32 | $49.62 | $793.80万 | — | -12.42% |
| 526 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001026 | $20.36万 | $510.03万 | -1.41% |
| 180 |
CFGCentrifuge
|
$0.0874 | $0.0887 | $0.0837 | $103.15万 | $4,890.05万 | 1.98% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 285 |
USUALUsual
|
$0.011 | $0.01118 | $0.01042 | $54.43万 | $539.08万 | 4.86% |
| 60 |
PROMPrometeus
|
$4.863 | $5.59 | $4.82 | $663.34万 | $9,832.61万 | -8.52% |
| 339 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.56万 | $1,050.97万 | -0.59% |
| 105 |
STRKStarknet
|
$0.03799 | $0.03934 | $0.03694 | $231.55万 | $2.87亿 | -0.05% |
| 534 |
GPSGoPlus
|
$0.00804 | $0.00809 | $0.00785 | $19.15万 | $1,438.60万 | 0.63% |
| 42 |
CYBERCyberConnect
|
$0.27 | $0.342 | $0.253 | $1,074.64万 | $1,256.60万 | 5.88% |
| 357 |
COMPCompound
|
$19.8 | $20.42 | $19.69 | $39.23万 | $1.92亿 | -2.17% |
| 541 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.56万 | $177.01万 | 1.68% |
| 491 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.37万 | $2.94亿 | -0.20% |
| 296 |
KAVAKava
|
$0.06848 | $0.06956 | $0.06766 | $51.05万 | $7,403.41万 | -0.26% |
| 389 |
ASTSBASTSB
|
$34.59 | $37.46 | $32.00 | $34.81万 | — | -5.36% |
| 54 |
XLM恒星币
|
$0.1451 | $0.1497 | $0.1408 | $753.86万 | $50.49亿 | -1.02% |
| 386 |
XTZTezos
|
$0.2465 | $0.2547 | $0.2416 | $34.93万 | $2.69亿 | -0.85% |
| 424 |
API3API3
|
$0.2257 | $0.234 | $0.2218 | $30.65万 | $3,715.77万 | -2.80% |
相关站点
共 40 个
Quant _币种排行
StraitsX USD _以太坊ETH价格
Aptos _数字货币市值
Injective _加密货币行情
Pyth Network _以太坊ETH价格
Sophon _币种排行
Internet _币种排行
Pudgy Penguins _比特币
Ethena USDe _以太坊ETH价格
LayerZero _比特币行情
Pepe _币种排行
Quant _BTC行情
Aerodrome _币种排行
BEAMX _BTC行情
BEAMX _比特币行情
USDC _比特币
Binance _比特币
Ethena USDe _以太坊ETH价格
First Digital _数字货币市值
Quant _币种排行
CyberConnect _BTC行情
BEB _币种排行
NBISB _以太坊ETH价格
Hedera _币种排行
Sophon _比特币
币安币 _加密货币行情
Artificial _数字货币市值
瑞波币 _比特币
Wrapped _以太坊ETH价格
Injective _数字货币市值
Arbitrum _数字货币市值
Bubblemaps _比特币行情
艾达币 _比特币
波场 _比特币
狗币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
大零币 _以太坊ETH价格
牛来 _比特币
Sophon _比特币行情
Quant _加密货币行情