Circle Internet Group (bStocks
CRCLB · 美元计价
$64.36
-4.79%
≈ ￥424.776
(-$3.24)
更新于 2026-11-11 03:15:04
24H 最高$68.70
24H 最低$63.64
今日开盘$67.6
24H 成交量$1,583.04万
流通市值$1.68亿
24H 涨跌额(-$3.24)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
1000CAT1000CAT
|
$0.001615 | $0.001679 | $0.001586 | $64.79万 | — | -2.77% |
| 189 |
ZILZilliqa
|
$0.0016 | $0.001696 | $0.001581 | $99.80万 | $3,304.39万 | -5.10% |
| 56 |
SOXSBSOXSB
|
$56.68 | $60.32 | $51.91 | $759.85万 | — | -0.28% |
| 527 |
TLMAlien Worlds
|
$0.001033 | $0.001082 | $0.001031 | $19.78万 | $510.03万 | -3.82% |
| 168 |
CFGCentrifuge
|
$0.084 | $0.0898 | $0.0837 | $112.60万 | $4,890.05万 | -5.51% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 315 |
USUALUsual
|
$0.01071 | $0.01084 | $0.01041 | $47.66万 | $539.08万 | 1.23% |
| 33 |
PROMPrometeus
|
$4.874 | $6.13 | $4.34 | $1,712.59万 | $9,832.61万 | -17.39% |
| 353 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0495 | $40.20万 | $1,050.97万 | -2.34% |
| 105 |
STRKStarknet
|
$0.03748 | $0.03953 | $0.03694 | $233.42万 | $2.87亿 | -4.66% |
| 503 |
GPSGoPlus
|
$0.0079 | $0.0081 | $0.00785 | $22.02万 | $1,438.60万 | -1.74% |
| 48 |
CYBERCyberConnect
|
$0.296 | $0.342 | $0.253 | $932.62万 | $1,256.60万 | 10.45% |
| 302 |
COMPCompound
|
$19.88 | $20.56 | $19.69 | $51.45万 | $1.92亿 | -2.79% |
| 550 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $18.21万 | $177.01万 | -1.25% |
| 489 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.67万 | $2.94亿 | -0.39% |
| 264 |
KAVAKava
|
$0.0683 | $0.06956 | $0.06766 | $61.17万 | $7,403.41万 | -0.57% |
| 267 |
ASTSBASTSB
|
$32.35 | $38.71 | $32.00 | $59.61万 | — | -11.30% |
| 57 |
XLM恒星币
|
$0.1436 | $0.1497 | $0.1408 | $752.89万 | $50.49亿 | -2.38% |
| 377 |
XTZTezos
|
$0.2439 | $0.2557 | $0.2416 | $36.98万 | $2.69亿 | -3.83% |
| 472 |
API3API3
|
$0.2245 | $0.2397 | $0.2228 | $25.04万 | $3,715.77万 | -5.75% |
相关站点
共 40 个
Injective _币种排行
QQQB _数字货币市值
Near Protocol _比特币
ONEchain _数字货币市值
Aave _BTC行情
QQQB _数字货币市值
Plasma _加密货币行情
Solana _BTC行情
Bubblemaps _以太坊ETH价格
Official _比特币
大零币 _加密货币行情
以太坊 _比特币行情
BFUSD _比特币
SNXXB _比特币
Plasma _以太坊ETH价格
Official _BTC行情
NFPrompt _加密货币行情
牛来 _加密货币行情
艾达币 _以太坊ETH价格
Artificial _币种排行
BitTensor _以太坊ETH价格
波场 _BTC行情
QQQB _加密货币行情
Aster _数字货币市值
Wrapped _BTC行情
USD1 _加密货币行情
Injective _加密货币行情
狗币 _以太坊ETH价格
Aerodrome _比特币
Quant _比特币
Initia _数字货币市值
First Digital _加密货币行情
QQQB _币种排行
恒星币 _以太坊ETH价格
Pepe _比特币行情
Test _数字货币市值
Midnight _加密货币行情
StraitsX USD _BTC行情
RWUSD _以太坊ETH价格
BEB _加密货币行情