24H 最高$0.0543
24H 最低$0.0468
今日开盘$0.0537
24H 成交量$155.89万
流通市值$854.58万
24H 涨跌额(-$0.01)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
1000CAT1000CAT
|
$0.001637 | $0.001672 | $0.001586 | $70.01万 | — | 1.17% |
| 184 |
ZILZilliqa
|
$0.001601 | $0.001679 | $0.001539 | $99.48万 | $3,304.39万 | -2.08% |
| 51 |
SOXSBSOXSB
|
$49.62 | $60.32 | $49.32 | $792.81万 | — | -13.54% |
| 524 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.21万 | $510.03万 | -2.43% |
| 182 |
CFGCentrifuge
|
$0.0866 | $0.0887 | $0.0837 | $100.64万 | $4,890.05万 | 0.12% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 285 |
USUALUsual
|
$0.01102 | $0.01118 | $0.01042 | $54.83万 | $539.08万 | 4.85% |
| 59 |
PROMPrometeus
|
$4.863 | $5.59 | $4.82 | $664.95万 | $9,832.61万 | -7.93% |
| 337 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.44万 | $1,050.97万 | -1.56% |
| 105 |
STRKStarknet
|
$0.03763 | $0.03934 | $0.03694 | $232.16万 | $2.87亿 | -1.39% |
| 530 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.23万 | $1,438.60万 | -0.25% |
| 42 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,075.92万 | $1,256.60万 | 5.43% |
| 352 |
COMPCompound
|
$19.92 | $20.42 | $19.69 | $39.63万 | $1.92亿 | -1.34% |
| 540 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.48万 | $177.01万 | 1.26% |
| 490 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.21万 | $2.94亿 | -0.20% |
| 297 |
KAVAKava
|
$0.06859 | $0.06956 | $0.06766 | $50.36万 | $7,403.41万 | -0.07% |
| 384 |
ASTSBASTSB
|
$34.66 | $37.46 | $32.00 | $34.84万 | — | -5.46% |
| 54 |
XLM恒星币
|
$0.1444 | $0.1497 | $0.1408 | $754.43万 | $50.49亿 | -2.04% |
| 385 |
XTZTezos
|
$0.2456 | $0.2547 | $0.2416 | $34.67万 | $2.69亿 | -1.48% |
| 424 |
API3API3
|
$0.2248 | $0.234 | $0.2218 | $30.45万 | $3,715.77万 | -3.15% |
相关站点
共 40 个
Solana _BTC行情
Ripple USD _币种排行
Gram _以太坊ETH价格
SOXSB _以太坊ETH价格
Gram _比特币
狗币 _加密货币行情
Initia _比特币
Pyth Network _比特币行情
Chainlink _比特币
Ether.fi _加密货币行情
SNXXB _数字货币市值
ONEchain _比特币行情
Particle _BTC行情
Aerodrome _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币行情
艾达币 _比特币行情
Ethena USDe _比特币行情
BEB _比特币行情
Plasma _BTC行情
Binance _BTC行情
RWUSD _以太坊ETH价格
SOXSB _数字货币市值
Midnight _币种排行
Particle _币种排行
恒星币 _以太坊ETH价格
Hedera _加密货币行情
比特现金 _比特币
Pyth Network _数字货币市值
Aptos _比特币
Initia _以太坊ETH价格
Ether.fi _币种排行
Aster _加密货币行情
Holo _数字货币市值
大零币 _比特币
KORUB _加密货币行情
波场 _数字货币市值
NBISB _比特币
Solana _数字货币市值
Initia _币种排行