24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.17万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
1000CAT1000CAT
|
$0.001623 | $0.001679 | $0.001586 | $65.10万 | — | -1.76% |
| 187 |
ZILZilliqa
|
$0.001613 | $0.001696 | $0.001581 | $101.60万 | $3,304.39万 | -3.93% |
| 57 |
SOXSBSOXSB
|
$57.22 | $60.32 | $51.91 | $750.47万 | — | 1.49% |
| 548 |
TLMAlien Worlds
|
$0.001045 | $0.001082 | $0.001032 | $18.30万 | $510.03万 | -2.52% |
| 167 |
CFGCentrifuge
|
$0.0851 | $0.09 | $0.0837 | $114.19万 | $4,890.05万 | -5.13% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 317 |
USUALUsual
|
$0.01069 | $0.01084 | $0.01041 | $47.61万 | $539.08万 | 0.19% |
| 33 |
PROMPrometeus
|
$4.962 | $6.13 | $4.34 | $1,573.64万 | $9,832.61万 | -13.78% |
| 353 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.10万 | $1,050.97万 | -1.56% |
| 104 |
STRKStarknet
|
$0.03765 | $0.03953 | $0.03694 | $236.21万 | $2.87亿 | -4.00% |
| 494 |
GPSGoPlus
|
$0.00794 | $0.0081 | $0.00785 | $22.92万 | $1,438.60万 | -1.49% |
| 48 |
CYBERCyberConnect
|
$0.302 | $0.342 | $0.253 | $915.49万 | $1,256.60万 | 12.69% |
| 302 |
COMPCompound
|
$19.99 | $20.56 | $19.69 | $51.20万 | $1.92亿 | -1.96% |
| 541 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $18.57万 | $177.01万 | -0.83% |
| 488 |
SUNSUN
|
$0.01529 | $0.01542 | $0.01515 | $23.54万 | $2.94亿 | -0.46% |
| 265 |
KAVAKava
|
$0.06829 | $0.06956 | $0.06766 | $60.35万 | $7,403.41万 | -0.47% |
| 266 |
ASTSBASTSB
|
$32.07 | $38.71 | $32.00 | $60.09万 | — | -12.69% |
| 58 |
XLM恒星币
|
$0.1446 | $0.1497 | $0.1408 | $747.45万 | $50.49亿 | -2.03% |
| 375 |
XTZTezos
|
$0.2475 | $0.2557 | $0.2416 | $37.09万 | $2.69亿 | -2.44% |
| 472 |
API3API3
|
$0.2269 | $0.2397 | $0.2228 | $24.68万 | $3,715.77万 | -4.94% |
相关站点
共 40 个
Initia _数字货币市值
Polkadot _加密货币行情
Ripple USD _加密货币行情
Pudgy Penguins _加密货币行情
Aptos _加密货币行情
Filecoin _比特币
Sophon _BTC行情
Act I : The _BTC行情
Ondo _比特币
艾达币 _比特币行情
Gram _比特币行情
BitTensor _加密货币行情
BFUSD _以太坊ETH价格
BitTensor _数字货币市值
Tether Gold _比特币行情
StraitsX USD _加密货币行情
NFPrompt _BTC行情
Sui _以太坊ETH价格
达世币 _BTC行情
PAX Gold _加密货币行情
MegaETH _BTC行情
Internet _比特币
Plasma _比特币行情
Artificial _以太坊ETH价格
Filecoin _币种排行
BFUSD _BTC行情
Solana _加密货币行情
BFUSD _比特币行情
AMDB _BTC行情
Prometeus _数字货币市值
Pudgy Penguins _数字货币市值
First Digital _BTC行情
Sophon _加密货币行情
Pyth Network _BTC行情
TONToken _加密货币行情
Worldcoin _BTC行情
Act I : The _比特币
Uniswap _以太坊ETH价格
Prometeus _比特币行情
Aerodrome _币种排行