24H 最高$0.00003986
24H 最低$0.00003843
今日开盘$0.00003942
24H 成交量$69.96万
流通市值$2.64亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
1000CAT1000CAT
|
$0.001638 | $0.001672 | $0.001586 | $69.82万 | — | 0.06% |
| 180 |
ZILZilliqa
|
$0.001593 | $0.001679 | $0.001539 | $104.26万 | $3,304.39万 | -3.40% |
| 52 |
SOXSBSOXSB
|
$51 | $60.32 | $50.10 | $782.54万 | — | -8.67% |
| 519 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.80万 | $510.03万 | -1.60% |
| 181 |
CFGCentrifuge
|
$0.0874 | $0.0887 | $0.0837 | $101.94万 | $4,890.05万 | 1.16% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 290 |
USUALUsual
|
$0.01105 | $0.01118 | $0.01042 | $53.06万 | $539.08万 | 5.34% |
| 61 |
PROMPrometeus
|
$4.847 | $5.59 | $4.82 | $663.00万 | $9,832.61万 | -9.84% |
| 339 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.53万 | $1,050.97万 | 0.00% |
| 105 |
STRKStarknet
|
$0.03769 | $0.03934 | $0.03694 | $231.02万 | $2.87亿 | -1.26% |
| 533 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $19.44万 | $1,438.60万 | 0.25% |
| 42 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,075.60万 | $1,256.60万 | 5.02% |
| 355 |
COMPCompound
|
$19.83 | $20.42 | $19.69 | $39.67万 | $1.92亿 | -1.93% |
| 544 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.56万 | $177.01万 | 1.26% |
| 489 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.44万 | $2.94亿 | -0.20% |
| 295 |
KAVAKava
|
$0.06869 | $0.06956 | $0.06766 | $50.85万 | $7,403.41万 | 0.04% |
| 384 |
ASTSBASTSB
|
$34.55 | $37.46 | $32.00 | $35.41万 | — | -6.09% |
| 54 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $751.65万 | $50.49亿 | -1.57% |
| 388 |
XTZTezos
|
$0.2458 | $0.2547 | $0.2416 | $34.85万 | $2.69亿 | -1.33% |
| 422 |
API3API3
|
$0.2253 | $0.234 | $0.2218 | $30.66万 | $3,715.77万 | -3.35% |
相关站点
共 40 个
Sophon _加密货币行情
BENQI _以太坊ETH价格
KORUB _币种排行
Aster _币种排行
Ondo _比特币
Plasma _BTC行情
LayerZero _比特币
Aster _BTC行情
Filecoin _币种排行
CyberConnect _BTC行情
USDC _比特币行情
Uniswap _BTC行情
Official _数字货币市值
SOXSB _BTC行情
First Digital _BTC行情
United Stables _BTC行情
Binance _加密货币行情
BENQI _比特币行情
Hyperliquid _加密货币行情
Binance _加密货币行情
比特现金 _比特币行情
达世币 _比特币行情
Internet _比特币
Midnight _BTC行情
Chainlink _币种排行
StraitsX USD _币种排行
StraitsX USD _加密货币行情
Caldera _以太坊ETH价格
Pepe _比特币行情
Chainlink _加密货币行情
瑞波币 _比特币
艾达币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Render _以太坊ETH价格
Artificial _比特币
Near Protocol _比特币行情
Aerodrome _比特币行情
Arbitrum _加密货币行情
Arbitrum _币种排行
Midnight _币种排行