Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-11 11:15:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$246.21万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
1000CAT1000CAT
|
$0.001647 | $0.001672 | $0.001586 | $69.58万 | — | 1.35% |
| 182 |
ZILZilliqa
|
$0.001587 | $0.001679 | $0.001539 | $101.54万 | $3,304.39万 | -3.29% |
| 52 |
SOXSBSOXSB
|
$50.03 | $60.32 | $49.82 | $795.23万 | — | -10.98% |
| 520 |
TLMAlien Worlds
|
$0.001051 | $0.001081 | $0.001026 | $20.64万 | $510.03万 | -1.32% |
| 180 |
CFGCentrifuge
|
$0.0878 | $0.0887 | $0.0837 | $103.46万 | $4,890.05万 | 1.62% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 286 |
USUALUsual
|
$0.01109 | $0.01118 | $0.01042 | $54.00万 | $539.08万 | 5.52% |
| 61 |
PROMPrometeus
|
$4.842 | $5.59 | $4.82 | $663.16万 | $9,832.61万 | -9.41% |
| 341 |
LAYERSolayer
|
$0.0508 | $0.053 | $0.0495 | $42.56万 | $1,050.97万 | -0.20% |
| 105 |
STRKStarknet
|
$0.03777 | $0.03934 | $0.03694 | $231.51万 | $2.87亿 | -0.74% |
| 533 |
GPSGoPlus
|
$0.00804 | $0.00809 | $0.00785 | $19.38万 | $1,438.60万 | 0.63% |
| 42 |
CYBERCyberConnect
|
$0.273 | $0.342 | $0.253 | $1,075.85万 | $1,256.60万 | 6.23% |
| 357 |
COMPCompound
|
$19.84 | $20.42 | $19.69 | $39.45万 | $1.92亿 | -1.93% |
| 542 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.60万 | $177.01万 | 1.26% |
| 493 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.38万 | $2.94亿 | -0.13% |
| 295 |
KAVAKava
|
$0.06861 | $0.06956 | $0.06766 | $50.91万 | $7,403.41万 | -0.12% |
| 385 |
ASTSBASTSB
|
$34.59 | $37.46 | $32.00 | $35.20万 | — | -5.52% |
| 54 |
XLM恒星币
|
$0.1454 | $0.1497 | $0.1408 | $754.71万 | $50.49亿 | -0.82% |
| 389 |
XTZTezos
|
$0.247 | $0.2547 | $0.2416 | $34.88万 | $2.69亿 | -0.84% |
| 422 |
API3API3
|
$0.2258 | $0.234 | $0.2218 | $30.69万 | $3,715.77万 | -2.84% |
相关站点
共 40 个
波场 _以太坊ETH价格
Solana _比特币
Aerodrome _数字货币市值
SNXXB _数字货币市值
Hyperliquid _比特币
Ethena USDe _数字货币市值
United Stables _数字货币市值
Internet _币种排行
Act I : The _数字货币市值
波场 _加密货币行情
恒星币 _币种排行
RWUSD _比特币行情
Sui _BTC行情
币安币 _币种排行
AMDB _币种排行
Pump.fun _数字货币市值
Aerodrome _BTC行情
TQQQB _比特币
Ethena _币种排行
USDC _比特币行情
Bubblemaps _比特币
Aerodrome _加密货币行情
Arbitrum _币种排行
USD.AI _比特币
Aster _加密货币行情
TONToken _比特币
Aerodrome _以太坊ETH价格
Wrapped _币种排行
Filecoin _比特币行情
MegaETH _以太坊ETH价格
Render _BTC行情
MegaETH _数字货币市值
Avalanche _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aptos _BTC行情
RWUSD _数字货币市值
TQQQB _数字货币市值
比特现金 _比特币行情
SOXSB _币种排行
币安币 _加密货币行情