24H 最高$1.06
24H 最低$0.999
今日开盘$1.003
24H 成交量$53.55万
流通市值$1,296.17万
24H 涨跌额($0.02)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.38万 | — | -1.88% |
| 183 |
ZILZilliqa
|
$0.001607 | $0.001679 | $0.001539 | $99.95万 | $3,304.39万 | -2.43% |
| 51 |
SOXSBSOXSB
|
$54.15 | $60.32 | $51.91 | $793.36万 | — | -0.33% |
| 514 |
TLMAlien Worlds
|
$0.001044 | $0.001081 | $0.001026 | $20.71万 | $510.03万 | -2.16% |
| 180 |
CFGCentrifuge
|
$0.0865 | $0.0887 | $0.0837 | $101.52万 | $4,890.05万 | -0.80% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 317 |
USUALUsual
|
$0.01098 | $0.0111 | $0.01041 | $47.17万 | $539.08万 | 4.27% |
| 56 |
PROMPrometeus
|
$4.855 | $5.63 | $4.84 | $721.33万 | $9,832.61万 | -7.52% |
| 349 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.00万 | $1,050.97万 | -0.98% |
| 104 |
STRKStarknet
|
$0.03762 | $0.03934 | $0.03694 | $234.98万 | $2.87亿 | -1.65% |
| 527 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $20.05万 | $1,438.60万 | -0.38% |
| 43 |
CYBERCyberConnect
|
$0.281 | $0.342 | $0.253 | $1,035.48万 | $1,256.60万 | 8.08% |
| 343 |
COMPCompound
|
$20.04 | $20.42 | $19.69 | $41.91万 | $1.92亿 | 0.05% |
| 545 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.18万 | $177.01万 | 0.84% |
| 477 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $24.49万 | $2.94亿 | -0.39% |
| 295 |
KAVAKava
|
$0.06836 | $0.06956 | $0.06766 | $51.51万 | $7,403.41万 | -0.03% |
| 394 |
ASTSBASTSB
|
$34.14 | $37.46 | $32.00 | $33.65万 | — | -7.61% |
| 55 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $734.32万 | $50.49亿 | -1.83% |
| 378 |
XTZTezos
|
$0.2462 | $0.2547 | $0.2416 | $36.08万 | $2.69亿 | -1.68% |
| 438 |
API3API3
|
$0.2239 | $0.2359 | $0.2218 | $28.77万 | $3,715.77万 | -4.97% |
相关站点
共 40 个
PAX Gold _币种排行
QQQB _比特币行情
MegaETH _数字货币市值
比特币 _比特币行情
SNXXB _比特币
Holo _BTC行情
PAX Gold _数字货币市值
Hyperliquid _数字货币市值
狗币 _以太坊ETH价格
Aptos _以太坊ETH价格
Holo _比特币
ONEchain _以太坊ETH价格
Uniswap _比特币
BEB _数字货币市值
Bubblemaps _数字货币市值
First Digital _币种排行
Hedera _比特币
Aerodrome _比特币行情
Ripple USD _币种排行
TQQQB _加密货币行情
Ondo _比特币
BFUSD _加密货币行情
Ondo _比特币行情
Holo _比特币行情
Internet _以太坊ETH价格
Sui _比特币行情
First Digital _以太坊ETH价格
Tether Gold _比特币
以太坊 _加密货币行情
Wrapped _数字货币市值
Gram _以太坊ETH价格
波场 _币种排行
Quant _BTC行情
StraitsX USD _比特币
Sui _以太坊ETH价格
Solana _加密货币行情
BitTensor _比特币
BENQI _加密货币行情
TONToken _比特币行情
Pump.fun _以太坊ETH价格