24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03882
24H 成交量$120.62万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
1000CAT1000CAT
|
$0.001651 | $0.001672 | $0.001586 | $72.05万 | — | 1.41% |
| 187 |
ZILZilliqa
|
$0.0016 | $0.001679 | $0.001539 | $98.61万 | $3,304.39万 | -2.14% |
| 50 |
SOXSBSOXSB
|
$50.16 | $60.32 | $49.32 | $800.12万 | — | -11.85% |
| 523 |
TLMAlien Worlds
|
$0.001044 | $0.001081 | $0.001026 | $20.18万 | $510.03万 | -2.70% |
| 186 |
CFGCentrifuge
|
$0.0865 | $0.0887 | $0.0837 | $99.06万 | $4,890.05万 | -0.35% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 285 |
USUALUsual
|
$0.01106 | $0.01118 | $0.01042 | $54.85万 | $539.08万 | 5.43% |
| 59 |
PROMPrometeus
|
$4.848 | $5.59 | $4.82 | $662.62万 | $9,832.61万 | -8.49% |
| 335 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.64万 | $1,050.97万 | -1.75% |
| 106 |
STRKStarknet
|
$0.03764 | $0.03934 | $0.03694 | $231.38万 | $2.87亿 | -1.52% |
| 528 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00785 | $19.50万 | $1,438.60万 | -0.50% |
| 42 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,078.43万 | $1,256.60万 | 3.42% |
| 352 |
COMPCompound
|
$19.93 | $20.42 | $19.69 | $39.68万 | $1.92亿 | -1.04% |
| 540 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.63万 | $177.01万 | 0.42% |
| 486 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.26万 | $2.94亿 | -0.13% |
| 323 |
KAVAKava
|
$0.06858 | $0.06899 | $0.06766 | $45.63万 | $7,403.41万 | -0.25% |
| 379 |
ASTSBASTSB
|
$34.54 | $37.46 | $32.00 | $34.95万 | — | -6.24% |
| 54 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $757.41万 | $50.49亿 | -1.83% |
| 384 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $34.46万 | $2.69亿 | -1.04% |
| 423 |
API3API3
|
$0.2244 | $0.234 | $0.2218 | $30.15万 | $3,715.77万 | -3.32% |
相关站点
共 40 个
CyberConnect _加密货币行情
Artificial _以太坊ETH价格
波场 _比特币
BEB _以太坊ETH价格
CyberConnect _比特币
Ether.fi _币种排行
Sophon _比特币行情
Pyth Network _币种排行
Quant _比特币
Caldera _币种排行
Prometeus _数字货币市值
Near Protocol _比特币
Ether.fi _BTC行情
瑞波币 _以太坊ETH价格
BFUSD _币种排行
MegaETH _加密货币行情
USDC _以太坊ETH价格
Ondo _加密货币行情
RWUSD _加密货币行情
NFPrompt _比特币
币安币 _比特币
Aerodrome _比特币
Binance _以太坊ETH价格
Solana _BTC行情
Artificial _比特币
Ethena USDe _以太坊ETH价格
Midnight _比特币行情
Solana _比特币
Uniswap _数字货币市值
USDC _加密货币行情
Aerodrome _以太坊ETH价格
艾达币 _数字货币市值
比特现金 _加密货币行情
币安币 _数字货币市值
Hedera _BTC行情
RWUSD _比特币行情
Render _BTC行情
Aave _加密货币行情
Shiba Inu _币种排行
以太坊 _比特币行情