NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$169
-4.41%
≈ ￥1115.4
(-$7.79)
更新于 2026-11-11 03:10:01
24H 最高$183.36
24H 最低$166.46
今日开盘$176.79
24H 成交量$6,632.18万
流通市值$5,274.46万
24H 涨跌额(-$7.79)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
1000CAT1000CAT
|
$0.001618 | $0.001679 | $0.001586 | $64.75万 | — | -2.65% |
| 189 |
ZILZilliqa
|
$0.001608 | $0.001696 | $0.001581 | $99.89万 | $3,304.39万 | -5.02% |
| 56 |
SOXSBSOXSB
|
$56.23 | $60.32 | $51.91 | $759.06万 | — | -0.97% |
| 527 |
TLMAlien Worlds
|
$0.001033 | $0.001082 | $0.001031 | $19.78万 | $510.03万 | -3.82% |
| 168 |
CFGCentrifuge
|
$0.0843 | $0.0898 | $0.0837 | $113.37万 | $4,890.05万 | -5.60% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 315 |
USUALUsual
|
$0.01073 | $0.01084 | $0.01041 | $47.78万 | $539.08万 | 1.04% |
| 33 |
PROMPrometeus
|
$5.039 | $6.13 | $4.34 | $1,684.14万 | $9,832.61万 | -14.33% |
| 353 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $40.19万 | $1,050.97万 | -2.14% |
| 105 |
STRKStarknet
|
$0.03761 | $0.03953 | $0.03694 | $234.29万 | $2.87亿 | -4.52% |
| 504 |
GPSGoPlus
|
$0.0079 | $0.0081 | $0.00785 | $22.02万 | $1,438.60万 | -1.74% |
| 48 |
CYBERCyberConnect
|
$0.302 | $0.342 | $0.253 | $926.74万 | $1,256.60万 | 12.69% |
| 302 |
COMPCompound
|
$19.9 | $20.56 | $19.69 | $51.49万 | $1.92亿 | -2.64% |
| 550 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $18.22万 | $177.01万 | -0.83% |
| 488 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.67万 | $2.94亿 | -0.39% |
| 264 |
KAVAKava
|
$0.06827 | $0.06956 | $0.06766 | $61.19万 | $7,403.41万 | -0.61% |
| 267 |
ASTSBASTSB
|
$32.63 | $38.71 | $32.00 | $59.59万 | — | -10.51% |
| 57 |
XLM恒星币
|
$0.1438 | $0.1497 | $0.1408 | $752.26万 | $50.49亿 | -2.31% |
| 378 |
XTZTezos
|
$0.2447 | $0.2557 | $0.2416 | $36.93万 | $2.69亿 | -3.47% |
| 475 |
API3API3
|
$0.2255 | $0.2397 | $0.2228 | $24.56万 | $3,715.77万 | -5.33% |
相关站点
共 40 个
Aster _加密货币行情
Injective _数字货币市值
比特现金 _币种排行
BEAMX _以太坊ETH价格
Filecoin _数字货币市值
Internet _以太坊ETH价格
Initia _比特币
LayerZero _以太坊ETH价格
Polygon _以太坊ETH价格
TONToken _BTC行情
恒星币 _BTC行情
United Stables _加密货币行情
大零币 _加密货币行情
BitTensor _BTC行情
Wrapped _以太坊ETH价格
USD1 _BTC行情
Injective _数字货币市值
达世币 _比特币
First Digital _数字货币市值
Artificial _加密货币行情
AMDB _以太坊ETH价格
大零币 _比特币
Binance _加密货币行情
Filecoin _加密货币行情
Sophon _数字货币市值
Hyperliquid _以太坊ETH价格
PAX Gold _加密货币行情
KORUB _数字货币市值
THORChain _比特币
BitTensor _比特币
Pepe _比特币行情
Ethena USDe _数字货币市值
Sophon _BTC行情
Injective _币种排行
Ethena USDe _以太坊ETH价格
Ethena USDe _比特币
艾达币 _BTC行情
Pump.fun _以太坊ETH价格
Avalanche _BTC行情
Sui _比特币行情