24H 最高$0.02315
24H 最低$0.02197
今日开盘$0.02255
24H 成交量$49.54万
流通市值$1,515.38万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
1000CAT1000CAT
|
$0.001612 | $0.001674 | $0.001586 | $64.46万 | — | -3.47% |
| 184 |
ZILZilliqa
|
$0.001587 | $0.00169 | $0.001539 | $104.15万 | $3,304.39万 | -6.04% |
| 56 |
SOXSBSOXSB
|
$56.72 | $60.32 | $51.91 | $752.98万 | — | 2.00% |
| 525 |
TLMAlien Worlds
|
$0.001029 | $0.001081 | $0.001027 | $19.79万 | $510.03万 | -4.37% |
| 168 |
CFGCentrifuge
|
$0.0838 | $0.0895 | $0.0837 | $110.97万 | $4,890.05万 | -6.37% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 315 |
USUALUsual
|
$0.01074 | $0.01084 | $0.01041 | $48.24万 | $539.08万 | 1.23% |
| 33 |
PROMPrometeus
|
$5.024 | $5.89 | $4.34 | $1,568.56万 | $9,832.61万 | -7.31% |
| 354 |
LAYERSolayer
|
$0.0499 | $0.053 | $0.0495 | $40.28万 | $1,050.97万 | -3.48% |
| 105 |
STRKStarknet
|
$0.0375 | $0.03934 | $0.03694 | $232.44万 | $2.87亿 | -4.63% |
| 510 |
GPSGoPlus
|
$0.00787 | $0.0081 | $0.00785 | $21.34万 | $1,438.60万 | -2.36% |
| 47 |
CYBERCyberConnect
|
$0.285 | $0.342 | $0.253 | $972.70万 | $1,256.60万 | 5.56% |
| 299 |
COMPCompound
|
$19.87 | $20.54 | $19.69 | $51.41万 | $1.92亿 | -2.93% |
| 549 |
JUVJuventus Fan Token
|
$0.236 | $0.245 | $0.236 | $18.16万 | $177.01万 | -2.08% |
| 480 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $24.25万 | $2.94亿 | -0.72% |
| 261 |
KAVAKava
|
$0.06833 | $0.06956 | $0.06766 | $62.47万 | $7,403.41万 | -0.58% |
| 271 |
ASTSBASTSB
|
$32.86 | $38.71 | $32.00 | $57.85万 | — | -10.88% |
| 57 |
XLM恒星币
|
$0.1434 | $0.1497 | $0.1408 | $750.42万 | $50.49亿 | -2.91% |
| 379 |
XTZTezos
|
$0.2431 | $0.2549 | $0.2416 | $36.38万 | $2.69亿 | -4.55% |
| 466 |
API3API3
|
$0.2221 | $0.2391 | $0.2219 | $25.51万 | $3,715.77万 | -7.07% |
相关站点
共 40 个
Initia _BTC行情
Bubblemaps _以太坊ETH价格
Aerodrome _币种排行
Hedera _BTC行情
ONEchain _币种排行
Arbitrum _比特币行情
BEAMX _数字货币市值
Test _比特币行情
Initia _加密货币行情
Uniswap _币种排行
CyberConnect _币种排行
Pump.fun _比特币
SOXSB _BTC行情
Particle _比特币
Ondo _比特币
THORChain _币种排行
StraitsX USD _比特币
Particle _加密货币行情
Sui _币种排行
Arbitrum _币种排行
Pudgy Penguins _BTC行情
EUR _币种排行
USDC _加密货币行情
Sui _币种排行
Near Protocol _比特币
BEAMX _数字货币市值
Pump.fun _以太坊ETH价格
Injective _加密货币行情
Ondo _以太坊ETH价格
MegaETH _BTC行情
TONToken _比特币行情
BFUSD _币种排行
NFPrompt _BTC行情
SNXXB _加密货币行情
BEAMX _比特币
Polkadot _比特币行情
Polkadot _比特币
Artificial _币种排行
Chainlink _比特币行情
NFPrompt _比特币