24H 最高$1.61
24H 最低$1.53
今日开盘$1.587
24H 成交量$127.15万
流通市值$2.55亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
1000CAT1000CAT
|
$0.001613 | $0.001679 | $0.001586 | $65.72万 | — | -3.07% |
| 177 |
ZILZilliqa
|
$0.001613 | $0.001696 | $0.001581 | $105.63万 | $3,304.39万 | -3.12% |
| 58 |
SOXSBSOXSB
|
$58.04 | $60.32 | $51.91 | $736.78万 | — | 2.53% |
| 540 |
TLMAlien Worlds
|
$0.00104 | $0.001082 | $0.001032 | $18.55万 | $510.03万 | -3.17% |
| 164 |
CFGCentrifuge
|
$0.085 | $0.09 | $0.0837 | $113.26万 | $4,890.05万 | -4.92% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 306 |
USUALUsual
|
$0.01055 | $0.01084 | $0.01041 | $49.78万 | $539.08万 | -1.49% |
| 34 |
PROMPrometeus
|
$5.425 | $6.13 | $4.34 | $1,433.09万 | $9,832.61万 | -4.57% |
| 354 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $39.91万 | $1,050.97万 | -1.38% |
| 102 |
STRKStarknet
|
$0.03743 | $0.03953 | $0.03694 | $237.09万 | $2.87亿 | -4.37% |
| 482 |
GPSGoPlus
|
$0.0079 | $0.00811 | $0.00785 | $23.74万 | $1,438.60万 | -1.74% |
| 50 |
CYBERCyberConnect
|
$0.296 | $0.342 | $0.253 | $907.29万 | $1,256.60万 | 9.23% |
| 298 |
COMPCompound
|
$19.88 | $20.56 | $19.69 | $51.31万 | $1.92亿 | -2.36% |
| 555 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $17.61万 | $177.01万 | -1.25% |
| 490 |
SUNSUN
|
$0.01529 | $0.01542 | $0.01515 | $23.12万 | $2.94亿 | -0.39% |
| 264 |
KAVAKava
|
$0.06847 | $0.06956 | $0.06766 | $60.07万 | $7,403.41万 | -0.07% |
| 263 |
ASTSBASTSB
|
$32.88 | $38.71 | $32.58 | $61.60万 | — | -11.26% |
| 57 |
XLM恒星币
|
$0.143 | $0.1497 | $0.1408 | $753.24万 | $50.49亿 | -3.12% |
| 373 |
XTZTezos
|
$0.246 | $0.2557 | $0.2416 | $37.06万 | $2.69亿 | -3.26% |
| 466 |
API3API3
|
$0.2261 | $0.2397 | $0.2228 | $24.98万 | $3,715.77万 | -5.60% |
相关站点
共 40 个
Aave _以太坊ETH价格
大零币 _数字货币市值
Initia _比特币
达世币 _BTC行情
Aave _数字货币市值
Binance _加密货币行情
Holo _BTC行情
Pudgy Penguins _币种排行
Ondo _BTC行情
THORChain _币种排行
NFPrompt _数字货币市值
Near Protocol _数字货币市值
Internet _比特币
Aave _比特币
BFUSD _比特币行情
Prometeus _币种排行
MegaETH _加密货币行情
CyberConnect _比特币
USD1 _BTC行情
Aave _BTC行情
Ether.fi _数字货币市值
艾达币 _比特币行情
LayerZero _加密货币行情
Sophon _币种排行
Uniswap _币种排行
Quant _以太坊ETH价格
Plasma _币种排行
Sui _以太坊ETH价格
TONToken _以太坊ETH价格
以太坊 _比特币
ONEchain _BTC行情
Aptos _加密货币行情
Avalanche _加密货币行情
Caldera _币种排行
USD1 _BTC行情
BEB _加密货币行情
EUR _以太坊ETH价格
Quant _BTC行情
SOXSB _币种排行
SOXSB _比特币