24H 最高$47.38
24H 最低$43.41
今日开盘$45.16
24H 成交量$6.43万
流通市值—
24H 涨跌额($1.22)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
1000CAT1000CAT
|
$0.001649 | $0.001672 | $0.001586 | $69.30万 | — | 1.67% |
| 183 |
ZILZilliqa
|
$0.001591 | $0.001679 | $0.001539 | $99.88万 | $3,304.39万 | -2.45% |
| 52 |
SOXSBSOXSB
|
$50 | $60.32 | $49.62 | $787.66万 | — | -13.78% |
| 524 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.33万 | $510.03万 | -1.50% |
| 179 |
CFGCentrifuge
|
$0.0874 | $0.0887 | $0.0837 | $102.43万 | $4,890.05万 | 1.28% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 285 |
USUALUsual
|
$0.01099 | $0.01118 | $0.01042 | $54.04万 | $539.08万 | 5.27% |
| 59 |
PROMPrometeus
|
$4.856 | $5.59 | $4.82 | $662.21万 | $9,832.61万 | -8.86% |
| 339 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.53万 | $1,050.97万 | -0.59% |
| 105 |
STRKStarknet
|
$0.03806 | $0.03934 | $0.03694 | $231.14万 | $2.87亿 | 0.08% |
| 528 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00785 | $19.63万 | $1,438.60万 | 0.50% |
| 42 |
CYBERCyberConnect
|
$0.271 | $0.342 | $0.253 | $1,074.64万 | $1,256.60万 | 6.28% |
| 357 |
COMPCompound
|
$19.78 | $20.42 | $19.69 | $39.43万 | $1.92亿 | -2.32% |
| 542 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.49万 | $177.01万 | 1.68% |
| 492 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.13万 | $2.94亿 | -0.07% |
| 296 |
KAVAKava
|
$0.06848 | $0.06956 | $0.06766 | $51.01万 | $7,403.41万 | -0.26% |
| 387 |
ASTSBASTSB
|
$34.53 | $37.46 | $32.00 | $34.78万 | — | -5.06% |
| 54 |
XLM恒星币
|
$0.145 | $0.1497 | $0.1408 | $748.56万 | $50.49亿 | -1.09% |
| 386 |
XTZTezos
|
$0.2467 | $0.2547 | $0.2416 | $34.85万 | $2.69亿 | -0.84% |
| 424 |
API3API3
|
$0.2256 | $0.234 | $0.2218 | $30.53万 | $3,715.77万 | -2.63% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Caldera _币种排行
比特现金 _币种排行
Uniswap _币种排行
BFUSD _比特币
TONToken _BTC行情
Aave _数字货币市值
Aptos _BTC行情
United Stables _加密货币行情
Filecoin _币种排行
Binance _数字货币市值
QQQB _数字货币市值
Pyth Network _BTC行情
Aave _币种排行
Pyth Network _以太坊ETH价格
Aerodrome _以太坊ETH价格
Worldcoin _加密货币行情
Gram _比特币
Hyperliquid _BTC行情
Ethena USDe _比特币行情
瑞波币 _加密货币行情
Initia _BTC行情
United Stables _数字货币市值
AMDB _BTC行情
Ethena _比特币
Render _数字货币市值
波场 _比特币行情
Near Protocol _加密货币行情
Bubblemaps _以太坊ETH价格
Prometeus _币种排行
NFPrompt _BTC行情
KORUB _BTC行情
Pudgy Penguins _BTC行情
Injective _币种排行
BEAMX _以太坊ETH价格
达世币 _BTC行情
Official _加密货币行情
USD.AI _BTC行情
Chainlink _BTC行情
First Digital _比特币行情