24H 最高$1.63
24H 最低$1.53
今日开盘$1.596
24H 成交量$270.18万
流通市值$8.01亿
24H 涨跌额(-$0.05)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
1000CAT1000CAT
|
$0.001614 | $0.001679 | $0.001586 | $65.64万 | — | -3.12% |
| 175 |
ZILZilliqa
|
$0.0016 | $0.001696 | $0.001581 | $106.52万 | $3,304.39万 | -4.08% |
| 58 |
SOXSBSOXSB
|
$58.26 | $60.32 | $51.91 | $731.61万 | — | 3.78% |
| 545 |
TLMAlien Worlds
|
$0.001041 | $0.001082 | $0.001032 | $18.04万 | $510.03万 | -2.89% |
| 165 |
CFGCentrifuge
|
$0.0849 | $0.09 | $0.0837 | $113.44万 | $4,890.05万 | -4.93% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 295 |
USUALUsual
|
$0.01056 | $0.01084 | $0.01041 | $52.15万 | $539.08万 | -2.22% |
| 34 |
PROMPrometeus
|
$5.374 | $6.13 | $4.34 | $1,440.98万 | $9,832.61万 | -4.73% |
| 356 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $39.79万 | $1,050.97万 | -1.18% |
| 103 |
STRKStarknet
|
$0.0374 | $0.03953 | $0.03694 | $236.22万 | $2.87亿 | -4.64% |
| 483 |
GPSGoPlus
|
$0.00788 | $0.00811 | $0.00786 | $23.61万 | $1,438.60万 | -1.01% |
| 50 |
CYBERCyberConnect
|
$0.295 | $0.342 | $0.253 | $904.45万 | $1,256.60万 | 8.86% |
| 307 |
COMPCompound
|
$19.91 | $20.56 | $19.69 | $49.52万 | $1.92亿 | -2.07% |
| 555 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $17.41万 | $177.01万 | -0.83% |
| 487 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.40万 | $2.94亿 | -0.26% |
| 265 |
KAVAKava
|
$0.06844 | $0.06956 | $0.06766 | $59.81万 | $7,403.41万 | -0.16% |
| 263 |
ASTSBASTSB
|
$33.11 | $38.71 | $32.83 | $61.76万 | — | -10.47% |
| 57 |
XLM恒星币
|
$0.1429 | $0.1497 | $0.1408 | $750.63万 | $50.49亿 | -3.38% |
| 382 |
XTZTezos
|
$0.2453 | $0.2557 | $0.2416 | $35.98万 | $2.69亿 | -2.89% |
| 466 |
API3API3
|
$0.2264 | $0.2397 | $0.2228 | $25.09万 | $3,715.77万 | -5.31% |
相关站点
共 40 个
NEXPACE _数字货币市值
Holo _BTC行情
Midnight _数字货币市值
Ondo _比特币行情
Arbitrum _比特币行情
THORChain _币种排行
Ethena _BTC行情
达世币 _比特币行情
Initia _BTC行情
Aerodrome _比特币
Filecoin _加密货币行情
Aerodrome _加密货币行情
AMDB _加密货币行情
BEAMX _比特币行情
KORUB _币种排行
Aster _以太坊ETH价格
Sophon _币种排行
恒星币 _数字货币市值
狗币 _比特币
BitTensor _币种排行
Aster _BTC行情
Pepe _BTC行情
Pyth Network _以太坊ETH价格
比特币
QQQB _比特币
Ethena _比特币
大零币 _比特币行情
Tether Gold _数字货币市值
Near Protocol _币种排行
Holo _以太坊ETH价格
RWUSD _比特币
Sophon _币种排行
Holo _比特币行情
Aptos _比特币
Aptos _BTC行情
Hyperliquid _币种排行
Ether.fi _加密货币行情
BitTensor _BTC行情
币安币 _加密货币行情
Filecoin _以太坊ETH价格