24H 最高$0.01594
24H 最低$0.01515
今日开盘$0.01569
24H 成交量$100.29万
流通市值$715.19万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
1000CAT1000CAT
|
$0.001612 | $0.001674 | $0.001586 | $64.46万 | — | -3.47% |
| 184 |
ZILZilliqa
|
$0.001587 | $0.00169 | $0.001539 | $104.15万 | $3,304.39万 | -6.04% |
| 56 |
SOXSBSOXSB
|
$56.72 | $60.32 | $51.91 | $752.98万 | — | 2.00% |
| 525 |
TLMAlien Worlds
|
$0.001029 | $0.001081 | $0.001027 | $19.79万 | $510.03万 | -4.37% |
| 168 |
CFGCentrifuge
|
$0.0838 | $0.0895 | $0.0837 | $110.97万 | $4,890.05万 | -6.37% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 315 |
USUALUsual
|
$0.01074 | $0.01084 | $0.01041 | $48.24万 | $539.08万 | 1.23% |
| 33 |
PROMPrometeus
|
$5.024 | $5.89 | $4.34 | $1,568.56万 | $9,832.61万 | -7.31% |
| 354 |
LAYERSolayer
|
$0.0499 | $0.053 | $0.0495 | $40.28万 | $1,050.97万 | -3.48% |
| 105 |
STRKStarknet
|
$0.0375 | $0.03934 | $0.03694 | $232.44万 | $2.87亿 | -4.63% |
| 510 |
GPSGoPlus
|
$0.00787 | $0.0081 | $0.00785 | $21.34万 | $1,438.60万 | -2.36% |
| 47 |
CYBERCyberConnect
|
$0.285 | $0.342 | $0.253 | $972.70万 | $1,256.60万 | 5.56% |
| 299 |
COMPCompound
|
$19.87 | $20.54 | $19.69 | $51.41万 | $1.92亿 | -2.93% |
| 549 |
JUVJuventus Fan Token
|
$0.236 | $0.245 | $0.236 | $18.16万 | $177.01万 | -2.08% |
| 480 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $24.25万 | $2.94亿 | -0.72% |
| 261 |
KAVAKava
|
$0.06833 | $0.06956 | $0.06766 | $62.47万 | $7,403.41万 | -0.58% |
| 271 |
ASTSBASTSB
|
$32.86 | $38.71 | $32.00 | $57.85万 | — | -10.88% |
| 57 |
XLM恒星币
|
$0.1434 | $0.1497 | $0.1408 | $750.42万 | $50.49亿 | -2.91% |
| 379 |
XTZTezos
|
$0.2431 | $0.2549 | $0.2416 | $36.38万 | $2.69亿 | -4.55% |
| 466 |
API3API3
|
$0.2221 | $0.2391 | $0.2219 | $25.51万 | $3,715.77万 | -7.07% |
相关站点
共 40 个
BitTensor _比特币行情
Ethena _加密货币行情
Filecoin _以太坊ETH价格
Polygon _BTC行情
Aerodrome _BTC行情
StraitsX USD _加密货币行情
NFPrompt _加密货币行情
USD1 _比特币行情
United Stables _BTC行情
Ondo _币种排行
Ethena USDe _币种排行
Ondo _BTC行情
Hyperliquid _加密货币行情
Internet _比特币行情
OFFICIAL TRUMP _币种排行
Wrapped _数字货币市值
Hedera _币种排行
AMDB _以太坊ETH价格
Chainlink _比特币行情
瑞波币 _加密货币行情
Midnight _比特币
Wrapped _比特币行情
Ripple USD _BTC行情
Holo _以太坊ETH价格
大零币 _币种排行
比特币 _币种排行
BEAMX _比特币
ONEchain _BTC行情
NEXPACE _BTC行情
StraitsX USD _币种排行
OFFICIAL TRUMP _比特币行情
Solana _以太坊ETH价格
SOXSB _以太坊ETH价格
Arbitrum _数字货币市值
Chainlink _币种排行
TONToken _币种排行
Aerodrome _加密货币行情
Artificial _比特币行情
Sophon _BTC行情
牛来 _加密货币行情