24H 最高$223.70
24H 最低$212.10
今日开盘$220.9
24H 成交量$1,345.56万
流通市值$20.61亿
24H 涨跌额(-$1.00)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
1000CAT1000CAT
|
$0.001623 | $0.001672 | $0.001586 | $64.25万 | — | -1.16% |
| 180 |
ZILZilliqa
|
$0.001591 | $0.001679 | $0.001539 | $103.41万 | $3,304.39万 | -3.52% |
| 53 |
SOXSBSOXSB
|
$51.06 | $60.32 | $50.10 | $768.50万 | — | -8.30% |
| 518 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.78万 | $510.03万 | -1.69% |
| 181 |
CFGCentrifuge
|
$0.0874 | $0.0887 | $0.0837 | $102.13万 | $4,890.05万 | 1.39% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 290 |
USUALUsual
|
$0.01104 | $0.01118 | $0.01042 | $52.93万 | $539.08万 | 5.24% |
| 61 |
PROMPrometeus
|
$4.845 | $5.59 | $4.82 | $665.10万 | $9,832.61万 | -10.15% |
| 340 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.55万 | $1,050.97万 | -0.59% |
| 106 |
STRKStarknet
|
$0.03776 | $0.03934 | $0.03694 | $231.36万 | $2.87亿 | -0.74% |
| 530 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $19.82万 | $1,438.60万 | 0.76% |
| 42 |
CYBERCyberConnect
|
$0.274 | $0.342 | $0.253 | $1,074.78万 | $1,256.60万 | 4.98% |
| 355 |
COMPCompound
|
$19.89 | $20.42 | $19.69 | $40.01万 | $1.92亿 | -1.00% |
| 543 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.55万 | $177.01万 | 1.68% |
| 492 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.42万 | $2.94亿 | -0.13% |
| 295 |
KAVAKava
|
$0.06861 | $0.06956 | $0.06766 | $50.89万 | $7,403.41万 | -0.12% |
| 383 |
ASTSBASTSB
|
$34.43 | $37.46 | $32.00 | $35.43万 | — | -6.39% |
| 54 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $750.81万 | $50.49亿 | -1.16% |
| 386 |
XTZTezos
|
$0.2458 | $0.2547 | $0.2416 | $35.20万 | $2.69亿 | -1.01% |
| 423 |
API3API3
|
$0.2257 | $0.234 | $0.2218 | $30.60万 | $3,715.77万 | -3.05% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Aster _比特币行情
RWUSD _比特币
波场 _比特币
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _比特币行情
CyberConnect _比特币行情
瑞波币 _以太坊ETH价格
SOXSB _数字货币市值
Sui _比特币行情
BitTensor _币种排行
狗币 _数字货币市值
StraitsX USD _BTC行情
Ethena USDe _比特币行情
Binance _数字货币市值
USD1 _比特币
Shiba Inu _比特币
Gram _数字货币市值
Pudgy Penguins _数字货币市值
Tether Gold _以太坊ETH价格
艾达币 _比特币
Polkadot _BTC行情
Plasma _比特币
Aave _比特币
比特现金 _比特币
Prometeus _BTC行情
Pump.fun _以太坊ETH价格
Midnight _比特币
Arbitrum _币种排行
瑞波币 _以太坊ETH价格
LayerZero _比特币
比特现金 _数字货币市值
艾达币 _比特币行情
Injective _以太坊ETH价格
KORUB _数字货币市值
Polygon _加密货币行情
Plasma _加密货币行情
Pyth Network _币种排行
Initia _比特币
ONEchain _比特币