24H 最高$0.316
24H 最低$0.302
今日开盘$0.31
24H 成交量$9.97万
流通市值$2,622.08万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
1000CAT1000CAT
|
$0.001638 | $0.001672 | $0.001586 | $69.82万 | — | 0.06% |
| 180 |
ZILZilliqa
|
$0.001593 | $0.001679 | $0.001539 | $104.26万 | $3,304.39万 | -3.40% |
| 52 |
SOXSBSOXSB
|
$51 | $60.32 | $50.10 | $782.54万 | — | -8.67% |
| 519 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.80万 | $510.03万 | -1.60% |
| 181 |
CFGCentrifuge
|
$0.0874 | $0.0887 | $0.0837 | $101.94万 | $4,890.05万 | 1.16% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 290 |
USUALUsual
|
$0.01105 | $0.01118 | $0.01042 | $53.06万 | $539.08万 | 5.34% |
| 61 |
PROMPrometeus
|
$4.847 | $5.59 | $4.82 | $663.00万 | $9,832.61万 | -9.84% |
| 339 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.53万 | $1,050.97万 | 0.00% |
| 105 |
STRKStarknet
|
$0.03769 | $0.03934 | $0.03694 | $231.02万 | $2.87亿 | -1.26% |
| 533 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $19.44万 | $1,438.60万 | 0.25% |
| 42 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,075.60万 | $1,256.60万 | 5.02% |
| 355 |
COMPCompound
|
$19.83 | $20.42 | $19.69 | $39.67万 | $1.92亿 | -1.93% |
| 544 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.56万 | $177.01万 | 1.26% |
| 489 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.44万 | $2.94亿 | -0.20% |
| 295 |
KAVAKava
|
$0.06869 | $0.06956 | $0.06766 | $50.85万 | $7,403.41万 | 0.04% |
| 384 |
ASTSBASTSB
|
$34.55 | $37.46 | $32.00 | $35.41万 | — | -6.09% |
| 54 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $751.65万 | $50.49亿 | -1.57% |
| 388 |
XTZTezos
|
$0.2458 | $0.2547 | $0.2416 | $34.85万 | $2.69亿 | -1.33% |
| 422 |
API3API3
|
$0.2253 | $0.234 | $0.2218 | $30.66万 | $3,715.77万 | -3.35% |
相关站点
共 40 个
United Stables _币种排行
Ethena _比特币行情
以太坊 _比特币行情
Arbitrum _比特币行情
Avalanche _数字货币市值
TONToken _以太坊ETH价格
Aster _数字货币市值
First Digital _比特币
Shiba Inu _币种排行
BFUSD _数字货币市值
EUR _比特币行情
Aerodrome _比特币行情
Act I : The _数字货币市值
狗币 _币种排行
Sophon _比特币行情
Bubblemaps _以太坊ETH价格
Uniswap _币种排行
Aave _以太坊ETH价格
NBISB _比特币
OFFICIAL TRUMP _币种排行
比特币 _加密货币行情
BitTensor _BTC行情
狗币 _BTC行情
Wrapped _BTC行情
OFFICIAL TRUMP _比特币行情
Sui _比特币
Aster _数字货币市值
NBISB _BTC行情
Arbitrum _比特币行情
Filecoin _BTC行情
Ether.fi _币种排行
USD1 _BTC行情
Render _比特币
Aster _数字货币市值
RWUSD _比特币行情
Aerodrome _加密货币行情
Pudgy Penguins _加密货币行情
Particle _加密货币行情
BFUSD _比特币行情
Worldcoin _币种排行