24H 最高$0.1607
24H 最低$0.1533
今日开盘$0.1589
24H 成交量$109.38万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
1000CAT1000CAT
|
$0.001614 | $0.001674 | $0.001586 | $64.39万 | — | -3.30% |
| 184 |
ZILZilliqa
|
$0.001588 | $0.001687 | $0.001539 | $104.19万 | $3,304.39万 | -5.59% |
| 56 |
SOXSBSOXSB
|
$56.08 | $60.32 | $51.91 | $752.76万 | — | 0.48% |
| 525 |
TLMAlien Worlds
|
$0.001032 | $0.001081 | $0.001027 | $19.79万 | $510.03万 | -3.91% |
| 168 |
CFGCentrifuge
|
$0.0842 | $0.0892 | $0.0837 | $111.00万 | $4,890.05万 | -5.61% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 315 |
USUALUsual
|
$0.01077 | $0.01084 | $0.01041 | $48.25万 | $539.08万 | 1.89% |
| 34 |
PROMPrometeus
|
$5.027 | $5.89 | $4.34 | $1,500.52万 | $9,832.61万 | -1.55% |
| 355 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0495 | $40.27万 | $1,050.97万 | -3.29% |
| 104 |
STRKStarknet
|
$0.0377 | $0.03934 | $0.03694 | $233.10万 | $2.87亿 | -3.93% |
| 511 |
GPSGoPlus
|
$0.00788 | $0.0081 | $0.00785 | $21.21万 | $1,438.60万 | -1.99% |
| 47 |
CYBERCyberConnect
|
$0.283 | $0.342 | $0.253 | $976.94万 | $1,256.60万 | 5.20% |
| 300 |
COMPCompound
|
$19.92 | $20.54 | $19.69 | $51.35万 | $1.92亿 | -2.54% |
| 551 |
JUVJuventus Fan Token
|
$0.237 | $0.245 | $0.236 | $18.07万 | $177.01万 | -1.25% |
| 479 |
SUNSUN
|
$0.01526 | $0.01542 | $0.01515 | $24.21万 | $2.94亿 | -0.78% |
| 262 |
KAVAKava
|
$0.06831 | $0.06956 | $0.06766 | $62.44万 | $7,403.41万 | -0.55% |
| 271 |
ASTSBASTSB
|
$33.04 | $38.71 | $32.00 | $57.79万 | — | -10.56% |
| 57 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $751.26万 | $50.49亿 | -2.11% |
| 379 |
XTZTezos
|
$0.2437 | $0.2549 | $0.2416 | $36.52万 | $2.69亿 | -4.17% |
| 466 |
API3API3
|
$0.2223 | $0.2391 | $0.2219 | $25.59万 | $3,715.77万 | -6.95% |
相关站点
共 40 个
Initia _比特币行情
BitTensor _加密货币行情
Gram _比特币
KORUB _加密货币行情
Plasma _加密货币行情
TONToken _比特币行情
瑞波币 _数字货币市值
LayerZero _比特币
Pump.fun _比特币
Official _比特币行情
比特现金 _以太坊ETH价格
Uniswap _比特币行情
NEXPACE _比特币行情
Near Protocol _数字货币市值
BEB _比特币行情
Act I : The _币种排行
艾达币 _加密货币行情
Chainlink _数字货币市值
Prometeus _加密货币行情
Holo _BTC行情
ONEchain _比特币
Midnight _加密货币行情
波场 _比特币
Gram _加密货币行情
Particle _加密货币行情
狗币 _BTC行情
Ondo _数字货币市值
BENQI _以太坊ETH价格
Test _比特币行情
BFUSD _比特币
SNXXB _比特币
比特现金 _加密货币行情
Gram _加密货币行情
Pyth Network _比特币
Render _数字货币市值
Caldera _BTC行情
SNXXB _加密货币行情
Particle _以太坊ETH价格
狗币 _加密货币行情
Near Protocol _BTC行情