24H 最高$4,129.81
24H 最低$4,005.52
今日开盘$4089.58
24H 成交量$2,669.41万
流通市值$9.89亿
24H 涨跌额(-$82.66)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
1000CAT1000CAT
|
$0.001605 | $0.001679 | $0.001586 | $65.61万 | — | -3.49% |
| 176 |
ZILZilliqa
|
$0.0016 | $0.001696 | $0.001581 | $106.61万 | $3,304.39万 | -4.08% |
| 58 |
SOXSBSOXSB
|
$58.87 | $60.32 | $51.91 | $732.53万 | — | 4.21% |
| 543 |
TLMAlien Worlds
|
$0.001037 | $0.001082 | $0.001032 | $18.17万 | $510.03万 | -3.18% |
| 164 |
CFGCentrifuge
|
$0.0843 | $0.09 | $0.0837 | $113.86万 | $4,890.05万 | -5.39% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 296 |
USUALUsual
|
$0.01047 | $0.01084 | $0.01041 | $51.97万 | $539.08万 | -2.79% |
| 34 |
PROMPrometeus
|
$5.39 | $6.13 | $4.34 | $1,440.65万 | $9,832.61万 | -4.75% |
| 356 |
LAYERSolayer
|
$0.0498 | $0.053 | $0.0495 | $39.79万 | $1,050.97万 | -1.78% |
| 103 |
STRKStarknet
|
$0.03725 | $0.03953 | $0.03694 | $237.14万 | $2.87亿 | -4.76% |
| 488 |
GPSGoPlus
|
$0.00785 | $0.00811 | $0.00785 | $23.30万 | $1,438.60万 | -1.38% |
| 50 |
CYBERCyberConnect
|
$0.294 | $0.342 | $0.253 | $906.63万 | $1,256.60万 | 9.29% |
| 307 |
COMPCompound
|
$19.84 | $20.56 | $19.69 | $49.70万 | $1.92亿 | -2.22% |
| 556 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $17.37万 | $177.01万 | -0.83% |
| 485 |
SUNSUN
|
$0.01529 | $0.01542 | $0.01515 | $23.40万 | $2.94亿 | -0.33% |
| 265 |
KAVAKava
|
$0.0684 | $0.06956 | $0.06766 | $59.71万 | $7,403.41万 | -0.06% |
| 263 |
ASTSBASTSB
|
$32.95 | $38.71 | $32.83 | $61.53万 | — | -10.56% |
| 57 |
XLM恒星币
|
$0.1427 | $0.1497 | $0.1408 | $750.24万 | $50.49亿 | -3.12% |
| 370 |
XTZTezos
|
$0.2445 | $0.2557 | $0.2416 | $37.51万 | $2.69亿 | -3.25% |
| 467 |
API3API3
|
$0.2248 | $0.2397 | $0.2228 | $25.09万 | $3,715.77万 | -5.82% |
相关站点
共 40 个
Gram _加密货币行情
StraitsX USD _加密货币行情
Official _加密货币行情
Midnight _加密货币行情
达世币 _BTC行情
Worldcoin _比特币行情
Pudgy Penguins _比特币行情
TONToken _BTC行情
MegaETH _比特币行情
Sui _加密货币行情
Worldcoin _数字货币市值
Aave _比特币
比特现金 _BTC行情
BEB _数字货币市值
Holo _比特币
Tether Gold _比特币
比特币 _数字货币市值
Ripple USD _数字货币市值
币安币 _数字货币市值
Initia _比特币行情
Solana _比特币
Ripple USD _比特币
达世币 _加密货币行情
United Stables _币种排行
Polkadot _币种排行
NFPrompt _以太坊ETH价格
Aave _加密货币行情
Aave _币种排行
Pyth Network _比特币行情
StraitsX USD _数字货币市值
BENQI _比特币
Artificial _以太坊ETH价格
BEAMX _币种排行
Avalanche _以太坊ETH价格
Hedera _币种排行
Prometeus _比特币行情
USDC _比特币行情
Gram _比特币行情
Aerodrome _加密货币行情
TONToken _BTC行情